NIFTY BANK 54,200 CE traded across 13 sessions from 9 Oct 2024 to 6 Nov 2024, with a life-high of ₹181.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2024 | ₹175.8 | ₹175.8 | ₹158.25 | ₹158.25 | 30 | 15 |
| 21 Oct 2024 | ₹181.75 | ₹181.75 | ₹80.2 | ₹100.75 | 135 | 120 |
| 22 Oct 2024 | ₹66 | ₹69.4 | ₹66 | ₹68 | 150 | 255 |
| 23 Oct 2024 | ₹54.4 | ₹59.95 | ₹54.4 | ₹59.95 | 45 | 300 |
| 24 Oct 2024 | ₹44.25 | ₹51.15 | ₹27.55 | ₹35.25 | 9,135 | 1,860 |
| 25 Oct 2024 | ₹31.7 | ₹39.2 | ₹16.4 | ₹19 | 3,270 | 2,130 |
| 28 Oct 2024 | ₹20.05 | ₹24.35 | ₹12.05 | ₹15.35 | 16,740 | 5,895 |
| 29 Oct 2024 | ₹14.35 | ₹41 | ₹11.8 | ₹41 | 1,68,810 | 38,190 |
| 30 Oct 2024 | ₹34 | ₹37 | ₹16.75 | ₹19.95 | 6,07,410 | 93,585 |
| 31 Oct 2024 | ₹20 | ₹29.2 | ₹8.5 | ₹8.5 | 37,23,240 | 2,07,000 |
| 4 Nov 2024 | ₹6.1 | ₹6.4 | ₹3.2 | ₹3.4 | 17,06,940 | 2,08,815 |
| 5 Nov 2024 | ₹2.8 | ₹4.1 | ₹1.65 | ₹3 | 38,88,930 | 3,04,575 |
| 6 Nov 2024 | ₹2.75 | ₹3.55 | ₹0.05 | ₹0.05 | 4,62,91,845 | 8,56,350 |