NIFTY BANK 53,800 CE traded across 15 sessions from 9 Oct 2024 to 6 Nov 2024, with a life-high of ₹234.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2024 | ₹234.95 | ₹234.95 | ₹234.95 | ₹234.95 | 30 | 15 |
| 16 Oct 2024 | ₹234.95 | ₹234.95 | ₹182.25 | ₹182.25 | 60 | 60 |
| 18 Oct 2024 | ₹182.25 | ₹182.25 | ₹182.25 | ₹182.25 | 15 | 75 |
| 21 Oct 2024 | ₹127.45 | ₹127.7 | ₹127.3 | ₹127.3 | 120 | 90 |
| 22 Oct 2024 | ₹128 | ₹128 | ₹86.8 | ₹98.8 | 435 | 225 |
| 23 Oct 2024 | ₹70.4 | ₹73.45 | ₹70.4 | ₹73.45 | 30 | 420 |
| 24 Oct 2024 | ₹63.35 | ₹63.35 | ₹39.35 | ₹39.35 | 45 | 450 |
| 25 Oct 2024 | ₹42.1 | ₹46 | ₹19.55 | ₹29.5 | 13,365 | 5,625 |
| 28 Oct 2024 | ₹29 | ₹40.15 | ₹19.25 | ₹20.9 | 52,425 | 27,030 |
| 29 Oct 2024 | ₹21.95 | ₹77.65 | ₹18.3 | ₹74.6 | 3,07,605 | 60,300 |
| 30 Oct 2024 | ₹62.1 | ₹69.9 | ₹31.4 | ₹35.45 | 8,49,060 | 1,75,800 |
| 31 Oct 2024 | ₹31.9 | ₹54.4 | ₹16.7 | ₹17.95 | 42,05,280 | 3,11,970 |
| 4 Nov 2024 | ₹11.4 | ₹12 | ₹3.8 | ₹4.15 | 44,36,460 | 6,12,540 |
| 5 Nov 2024 | ₹4.1 | ₹7 | ₹2 | ₹5.3 | 75,50,040 | 8,68,830 |
| 6 Nov 2024 | ₹5 | ₹8.45 | ₹0.05 | ₹0.05 | 6,20,56,215 | 11,40,195 |