NIFTY BANK 53,400 CE traded across 14 sessions from 17 Oct 2024 to 6 Nov 2024, with a life-high of ₹343.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2024 | ₹177.5 | ₹177.55 | ₹137.1 | ₹151.2 | 225 | 180 |
| 18 Oct 2024 | ₹192 | ₹244 | ₹192 | ₹244 | 495 | 540 |
| 21 Oct 2024 | ₹342.75 | ₹343.9 | ₹187.9 | ₹198.5 | 1,860 | 660 |
| 22 Oct 2024 | ₹200.85 | ₹248 | ₹113.75 | ₹115 | 3,690 | 2,505 |
| 23 Oct 2024 | ₹130.95 | ₹138.15 | ₹80.85 | ₹85.9 | 6,840 | 4,485 |
| 24 Oct 2024 | ₹105 | ₹142.1 | ₹72.05 | ₹95.4 | 15,285 | 8,070 |
| 25 Oct 2024 | ₹89 | ₹98.95 | ₹34.05 | ₹40.45 | 11,040 | 7,260 |
| 28 Oct 2024 | ₹44.3 | ₹61.7 | ₹33.8 | ₹41.85 | 31,770 | 9,480 |
| 29 Oct 2024 | ₹37.95 | ₹146.45 | ₹36 | ₹144.95 | 2,92,755 | 73,395 |
| 30 Oct 2024 | ₹110.55 | ₹131.65 | ₹61.25 | ₹69 | 8,38,770 | 1,43,025 |
| 31 Oct 2024 | ₹64.9 | ₹102.4 | ₹35.25 | ₹39.95 | 45,43,560 | 2,67,540 |
| 4 Nov 2024 | ₹21 | ₹26.7 | ₹6.35 | ₹6.8 | 54,27,480 | 3,93,345 |
| 5 Nov 2024 | ₹6.65 | ₹17 | ₹3.1 | ₹17 | 1,32,76,185 | 3,87,750 |
| 6 Nov 2024 | ₹19.9 | ₹26 | ₹0.05 | ₹0.05 | 9,48,67,890 | 14,26,080 |