NIFTY BANK 51,800 PE traded across 19 sessions from 7 Oct 2024 to 6 Nov 2024, with a life-high of ₹1,461.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2024 | ₹1,017.4 | ₹1,017.4 | ₹1,017.4 | ₹1,017.4 | 30 | 0 |
| 9 Oct 2024 | ₹1,017.4 | ₹1,017.4 | ₹1,017.4 | ₹1,017.4 | 15 | 15 |
| 14 Oct 2024 | ₹604.3 | ₹604.3 | ₹560 | ₹560 | 105 | 30 |
| 15 Oct 2024 | ₹546.7 | ₹621.05 | ₹531.45 | ₹536.35 | 645 | 300 |
| 16 Oct 2024 | ₹555 | ₹588.8 | ₹493.45 | ₹567 | 1,485 | 615 |
| 17 Oct 2024 | ₹598.4 | ₹932.95 | ₹555.8 | ₹815.6 | 1,560 | 450 |
| 18 Oct 2024 | ₹967.65 | ₹967.65 | ₹422.65 | ₹431.45 | 3,570 | 1,230 |
| 21 Oct 2024 | ₹431.45 | ₹592.95 | ₹331.05 | ₹548.95 | 6,885 | 2,550 |
| 22 Oct 2024 | ₹564 | ₹852.7 | ₹420 | ₹827.7 | 17,310 | 3,150 |
| 23 Oct 2024 | ₹773 | ₹932 | ₹758.95 | ₹824.6 | 4,560 | 5,055 |
| 24 Oct 2024 | ₹738 | ₹862 | ₹562.45 | ₹617.4 | 1,06,080 | 19,710 |
| 25 Oct 2024 | ₹671 | ₹1,461.6 | ₹651.3 | ₹1,070.65 | 31,635 | 16,005 |
| 28 Oct 2024 | ₹870.05 | ₹912.3 | ₹621.6 | ₹706.35 | 52,980 | 19,425 |
| 29 Oct 2024 | ₹704.15 | ₹770 | ₹311.3 | ₹315 | 6,55,620 | 1,03,275 |
| 30 Oct 2024 | ₹379.95 | ₹523.4 | ₹336.7 | ₹437.9 | 33,15,270 | 3,40,830 |
| 31 Oct 2024 | ₹468.05 | ₹765 | ₹382.95 | ₹535.65 | 2,18,57,670 | 3,60,840 |
| 4 Nov 2024 | ₹477.85 | ₹934 | ₹477.85 | ₹738 | 32,69,625 | 2,67,150 |
| 5 Nov 2024 | ₹800 | ₹1,007.2 | ₹140 | ₹166.7 | 1,16,70,420 | 5,97,795 |
| 6 Nov 2024 | ₹63.45 | ₹79.85 | ₹0.05 | ₹0.05 | 13,41,54,825 | 14,90,505 |