NIFTY BANK 55,700 CE traded across 15 sessions from 9 Oct 2024 to 6 Nov 2024, with a life-high of ₹56.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2024 | ₹49.55 | ₹49.55 | ₹49.5 | ₹49.5 | 30 | 0 |
| 10 Oct 2024 | ₹49.5 | ₹49.5 | ₹49.5 | ₹49.5 | 120 | 30 |
| 14 Oct 2024 | ₹52 | ₹52 | ₹52 | ₹52 | 15 | 150 |
| 15 Oct 2024 | ₹51.8 | ₹51.8 | ₹51.8 | ₹51.8 | 15 | 165 |
| 16 Oct 2024 | ₹56.9 | ₹56.9 | ₹56.9 | ₹56.9 | 30 | 180 |
| 17 Oct 2024 | ₹43.25 | ₹43.25 | ₹43.25 | ₹43.25 | 30 | 180 |
| 24 Oct 2024 | ₹7.35 | ₹16 | ₹7.35 | ₹10 | 255 | 285 |
| 25 Oct 2024 | ₹10.05 | ₹11.55 | ₹10.05 | ₹11.55 | 1,605 | 1,845 |
| 28 Oct 2024 | ₹11.9 | ₹11.9 | ₹6 | ₹6 | 1,185 | 2,400 |
| 29 Oct 2024 | ₹6 | ₹7.4 | ₹4.35 | ₹6.7 | 5,070 | 1,830 |
| 30 Oct 2024 | ₹7.4 | ₹9.7 | ₹4.5 | ₹5.25 | 1,37,565 | 21,090 |
| 31 Oct 2024 | ₹4.95 | ₹8.8 | ₹3.55 | ₹4.15 | 3,96,240 | 27,855 |
| 4 Nov 2024 | ₹3 | ₹3.1 | ₹2.15 | ₹2.15 | 3,11,160 | 73,320 |
| 5 Nov 2024 | ₹2.6 | ₹3.15 | ₹0.8 | ₹1.9 | 4,71,945 | 87,840 |
| 6 Nov 2024 | ₹1.35 | ₹1.75 | ₹0.05 | ₹0.05 | 48,40,230 | 1,34,130 |