NIFTY BANK 51,000 CE traded across 22 sessions from 7 Oct 2024 to 6 Nov 2024, with a life-high of ₹1,875.45 and a low of ₹358. Final close ₹1,319.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2024 | ₹1,786.15 | ₹1,875.45 | ₹1,786.15 | ₹1,875.45 | 30 | 15 |
| 8 Oct 2024 | ₹1,091 | ₹1,300 | ₹1,091 | ₹1,243.6 | 570 | 240 |
| 9 Oct 2024 | ₹1,287.95 | ₹1,600 | ₹1,150 | ₹1,164.85 | 2,760 | 1,965 |
| 10 Oct 2024 | ₹1,239.55 | ₹1,470.75 | ₹1,185.9 | ₹1,365.7 | 3,390 | 2,805 |
| 11 Oct 2024 | ₹1,253.85 | ₹1,352.35 | ₹1,047.85 | ₹1,073.7 | 3,705 | 1,575 |
| 14 Oct 2024 | ₹1,178.05 | ₹1,476.25 | ₹1,130.55 | ₹1,472.45 | 1,155 | 1,320 |
| 15 Oct 2024 | ₹1,544.25 | ₹1,582.55 | ₹1,425.75 | ₹1,501.55 | 345 | 1,335 |
| 16 Oct 2024 | ₹1,503.55 | ₹1,503.55 | ₹1,450.85 | ₹1,450.85 | 135 | 1,335 |
| 17 Oct 2024 | ₹1,497.55 | ₹1,497.55 | ₹1,022 | ₹1,114.25 | 3,600 | 2,340 |
| 18 Oct 2024 | ₹1,023.45 | ₹1,718.55 | ₹930 | ₹1,641.75 | 7,020 | 2,925 |
| 21 Oct 2024 | ₹1,500 | ₹1,600 | ₹1,400 | ₹1,415 | 720 | 2,940 |
| 22 Oct 2024 | ₹1,422.95 | ₹1,610 | ₹994 | ₹1,024.85 | 7,080 | 5,595 |
| 23 Oct 2024 | ₹975.5 | ₹1,193.7 | ₹904.45 | ₹965.4 | 32,295 | 13,410 |
| 24 Oct 2024 | ₹959.45 | ₹1,292 | ₹885.25 | ₹1,105.35 | 80,010 | 12,915 |
| 25 Oct 2024 | ₹1,069.95 | ₹1,069.95 | ₹427 | ₹605 | 9,72,660 | 1,25,445 |
| 28 Oct 2024 | ₹608.5 | ₹986.2 | ₹605.85 | ₹823 | 7,56,120 | 1,08,075 |
| 29 Oct 2024 | ₹838.95 | ₹1,509.45 | ₹784.05 | ₹1,495 | 3,98,835 | 1,10,040 |
| 30 Oct 2024 | ₹1,460.95 | ₹1,460.95 | ₹1,086.1 | ₹1,153.7 | 2,45,160 | 1,58,160 |
| 31 Oct 2024 | ₹800 | ₹1,280.6 | ₹750 | ₹939 | 18,05,145 | 2,48,835 |
| 4 Nov 2024 | ₹928 | ₹950 | ₹451.85 | ₹537 | 1,07,74,320 | 4,13,205 |
| 5 Nov 2024 | ₹479.5 | ₹1,214.75 | ₹358 | ₹1,110 | 2,40,99,585 | 3,33,045 |
| 6 Nov 2024 | ₹1,280 | ₹1,460.7 | ₹1,176.25 | ₹1,319.75 | 4,62,810 | 1,40,190 |