NIFTY BANK 47,000 PE traded across 9 sessions from 24 Oct 2024 to 6 Nov 2024, with a life-high of ₹39.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Oct 2024 | ₹15 | ₹20.55 | ₹15 | ₹15.5 | 5,640 | 3,345 |
| 25 Oct 2024 | ₹35 | ₹39.1 | ₹16.6 | ₹24.05 | 2,79,480 | 57,705 |
| 28 Oct 2024 | ₹22 | ₹22.25 | ₹9.25 | ₹10.4 | 1,73,010 | 91,125 |
| 29 Oct 2024 | ₹8.35 | ₹12.2 | ₹8.35 | ₹9.6 | 4,25,280 | 1,51,785 |
| 30 Oct 2024 | ₹10 | ₹17.35 | ₹5.4 | ₹5.4 | 22,24,275 | 7,17,540 |
| 31 Oct 2024 | ₹5.95 | ₹8.2 | ₹2.85 | ₹3.05 | 45,44,835 | 11,27,340 |
| 4 Nov 2024 | ₹2.25 | ₹5.15 | ₹1.95 | ₹2.2 | 53,81,850 | 12,37,365 |
| 5 Nov 2024 | ₹2.25 | ₹5.2 | ₹1.35 | ₹3.1 | 91,36,530 | 10,37,715 |
| 6 Nov 2024 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 56,95,875 | 6,43,935 |