NIFTY BANK 52,300 PE traded across 15 sessions from 15 Oct 2024 to 6 Nov 2024, with a life-high of ₹1,867.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Oct 2024 | ₹839.55 | ₹839.55 | ₹792.4 | ₹792.4 | 60 | 15 |
| 17 Oct 2024 | ₹777.15 | ₹1,166.45 | ₹777.15 | ₹1,111.9 | 600 | 285 |
| 18 Oct 2024 | ₹945.2 | ₹945.2 | ₹594.6 | ₹639 | 1,635 | 720 |
| 21 Oct 2024 | ₹511.85 | ₹815.05 | ₹481.55 | ₹773.95 | 10,350 | 1,620 |
| 22 Oct 2024 | ₹719.9 | ₹1,140.2 | ₹616.15 | ₹1,133.7 | 4,620 | 1,635 |
| 23 Oct 2024 | ₹1,031 | ₹1,170 | ₹1,030.25 | ₹1,140 | 195 | 1,155 |
| 24 Oct 2024 | ₹1,062.8 | ₹1,165.8 | ₹807.75 | ₹898.45 | 7,500 | 3,510 |
| 25 Oct 2024 | ₹1,451 | ₹1,867.2 | ₹1,447.4 | ₹1,447.4 | 2,070 | 2,925 |
| 28 Oct 2024 | ₹1,214.95 | ₹1,253.7 | ₹915 | ₹1,017.7 | 10,725 | 5,745 |
| 29 Oct 2024 | ₹1,025 | ₹1,081.25 | ₹488.7 | ₹500.6 | 4,33,305 | 98,475 |
| 30 Oct 2024 | ₹529.95 | ₹788 | ₹488.05 | ₹681.45 | 10,40,415 | 1,13,430 |
| 31 Oct 2024 | ₹714.65 | ₹1,105 | ₹611 | ₹841 | 10,99,140 | 1,39,005 |
| 4 Nov 2024 | ₹815.6 | ₹1,339.25 | ₹815.6 | ₹1,137.25 | 1,95,330 | 1,34,910 |
| 5 Nov 2024 | ₹1,191.45 | ₹1,442.2 | ₹351.25 | ₹408.2 | 34,80,675 | 1,84,590 |
| 6 Nov 2024 | ₹300 | ₹320 | ₹0.05 | ₹0.05 | 1,01,99,84,970 | 1,10,77,020 |