NIFTY BANK 53,300 PE traded across 9 sessions from 21 Oct 2024 to 6 Nov 2024, with a life-high of ₹2,331 and a low of ₹870.2. Final close ₹981.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2024 | ₹997.05 | ₹1,358.95 | ₹997.05 | ₹1,358.95 | 90 | 45 |
| 22 Oct 2024 | ₹1,640 | ₹1,640 | ₹1,640 | ₹1,640 | 60 | 45 |
| 28 Oct 2024 | ₹1,800 | ₹1,870 | ₹1,750 | ₹1,870 | 60 | 105 |
| 29 Oct 2024 | ₹1,818 | ₹1,818 | ₹1,108.7 | ₹1,113 | 1,785 | 1,260 |
| 30 Oct 2024 | ₹1,290 | ₹1,479 | ₹1,186.55 | ₹1,420.85 | 5,970 | 5,475 |
| 31 Oct 2024 | ₹1,444.1 | ₹1,930 | ₹1,331 | ₹1,633.3 | 6,030 | 5,520 |
| 4 Nov 2024 | ₹2,331 | ₹2,331 | ₹2,174.45 | ₹2,174.45 | 435 | 5,520 |
| 5 Nov 2024 | ₹2,277 | ₹2,277 | ₹1,155.3 | ₹1,257.2 | 3,585 | 4,635 |
| 6 Nov 2024 | ₹1,020.35 | ₹1,136.4 | ₹870.2 | ₹981.5 | 1,05,705 | 5,385 |