NIFTY BANK 52,100 CE traded across 22 sessions from 7 Oct 2024 to 6 Nov 2024, with a life-high of ₹1,243.2 and a low of ₹53.6. Final close ₹217.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2024 | ₹1,243.2 | ₹1,243.2 | ₹542.25 | ₹673.05 | 285 | 150 |
| 8 Oct 2024 | ₹670 | ₹700 | ₹665.25 | ₹680.05 | 75 | 135 |
| 9 Oct 2024 | ₹714.05 | ₹723.75 | ₹600.15 | ₹600.15 | 75 | 135 |
| 10 Oct 2024 | ₹623.85 | ₹784.2 | ₹623.85 | ₹776 | 1,050 | 720 |
| 11 Oct 2024 | ₹662.95 | ₹662.95 | ₹508.55 | ₹508.55 | 1,260 | 150 |
| 14 Oct 2024 | ₹584.4 | ₹772.1 | ₹584.4 | ₹772.1 | 150 | 165 |
| 15 Oct 2024 | ₹819.15 | ₹859.75 | ₹748.1 | ₹792.25 | 585 | 510 |
| 16 Oct 2024 | ₹806.75 | ₹850.85 | ₹761 | ₹761 | 1,155 | 1,035 |
| 17 Oct 2024 | ₹682.7 | ₹682.7 | ₹470 | ₹501 | 2,220 | 1,620 |
| 18 Oct 2024 | ₹441.1 | ₹925 | ₹411.2 | ₹874.35 | 5,685 | 2,490 |
| 21 Oct 2024 | ₹971.6 | ₹1,047.45 | ₹678.2 | ₹690 | 13,125 | 5,415 |
| 22 Oct 2024 | ₹689.95 | ₹850 | ₹438 | ₹454.8 | 22,245 | 6,075 |
| 23 Oct 2024 | ₹450 | ₹516.85 | ₹366.95 | ₹373.65 | 10,605 | 7,650 |
| 24 Oct 2024 | ₹413.5 | ₹579.3 | ₹344.4 | ₹434.65 | 50,700 | 12,480 |
| 25 Oct 2024 | ₹395.05 | ₹424.9 | ₹132.5 | ₹189 | 1,53,870 | 35,985 |
| 28 Oct 2024 | ₹219.5 | ₹355.7 | ₹219 | ₹257 | 1,22,250 | 36,690 |
| 29 Oct 2024 | ₹263.75 | ₹690.75 | ₹248.05 | ₹675.95 | 4,93,215 | 45,120 |
| 30 Oct 2024 | ₹647.45 | ₹657.05 | ₹404.45 | ₹435.75 | 24,40,935 | 2,48,115 |
| 31 Oct 2024 | ₹410.95 | ₹526 | ₹235.35 | ₹299 | 1,03,38,060 | 5,34,225 |
| 4 Nov 2024 | ₹270 | ₹270 | ₹75.8 | ₹100 | 81,99,690 | 6,55,620 |
| 5 Nov 2024 | ₹101.2 | ₹342.7 | ₹53.6 | ₹264.15 | 2,86,87,155 | 8,38,095 |
| 6 Nov 2024 | ₹327.6 | ₹433.65 | ₹152.95 | ₹217.05 | 4,56,89,325 | 9,72,345 |