NIFTY BANK 51,000 PE traded across 22 sessions from 7 Oct 2024 to 6 Nov 2024, with a life-high of ₹1,061.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2024 | ₹525 | ₹1,011 | ₹522.75 | ₹1,011 | 555 | 375 |
| 8 Oct 2024 | ₹1,011 | ₹1,061.55 | ₹671.35 | ₹723.8 | 330 | 405 |
| 9 Oct 2024 | ₹666 | ₹757.3 | ₹465.25 | ₹623.1 | 2,850 | 2,085 |
| 10 Oct 2024 | ₹603.85 | ₹646.35 | ₹435.95 | ₹473 | 7,590 | 3,615 |
| 11 Oct 2024 | ₹468.2 | ₹668.1 | ₹460.3 | ₹569.35 | 6,630 | 4,125 |
| 14 Oct 2024 | ₹500.95 | ₹500.95 | ₹319.35 | ₹319.55 | 5,655 | 5,595 |
| 15 Oct 2024 | ₹292.95 | ₹368.35 | ₹260.65 | ₹303 | 3,975 | 5,130 |
| 16 Oct 2024 | ₹340 | ₹340.05 | ₹280.5 | ₹320 | 5,565 | 7,455 |
| 17 Oct 2024 | ₹326.2 | ₹569.95 | ₹325.15 | ₹490 | 31,245 | 12,345 |
| 18 Oct 2024 | ₹541.35 | ₹612.95 | ₹226.8 | ₹235.1 | 65,130 | 16,335 |
| 21 Oct 2024 | ₹216.45 | ₹338.45 | ₹178.05 | ₹305.6 | 40,635 | 18,885 |
| 22 Oct 2024 | ₹312 | ₹498.55 | ₹228.15 | ₹487 | 70,290 | 26,235 |
| 23 Oct 2024 | ₹499.4 | ₹578.9 | ₹422.75 | ₹470 | 1,20,015 | 42,375 |
| 24 Oct 2024 | ₹455.95 | ₹498.95 | ₹306 | ₹322.2 | 5,13,780 | 87,930 |
| 25 Oct 2024 | ₹320 | ₹928.7 | ₹320 | ₹607.85 | 9,44,145 | 1,13,520 |
| 28 Oct 2024 | ₹510 | ₹510 | ₹310 | ₹341.2 | 15,71,760 | 2,58,975 |
| 29 Oct 2024 | ₹373.75 | ₹397.5 | ₹143.1 | ₹146.25 | 21,57,915 | 4,27,785 |
| 30 Oct 2024 | ₹160 | ₹249 | ₹149.1 | ₹199.9 | 27,52,485 | 5,80,050 |
| 31 Oct 2024 | ₹225.2 | ₹381.3 | ₹165.15 | ₹235.9 | 1,79,77,920 | 9,22,080 |
| 4 Nov 2024 | ₹200.55 | ₹459.5 | ₹191.6 | ₹302.6 | 3,36,60,015 | 13,17,495 |
| 5 Nov 2024 | ₹330 | ₹468.25 | ₹28.45 | ₹40.6 | 6,66,28,485 | 20,39,970 |
| 6 Nov 2024 | ₹18.8 | ₹19.9 | ₹0.05 | ₹0.05 | 11,05,24,785 | 19,23,165 |