NIFTY BANK 54,700 CE traded across 10 sessions from 23 Oct 2024 to 6 Nov 2024, with a life-high of ₹38 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2024 | ₹29.1 | ₹29.1 | ₹26.2 | ₹27.5 | 75 | 15 |
| 24 Oct 2024 | ₹27.5 | ₹28 | ₹16.75 | ₹18 | 1,350 | 90 |
| 25 Oct 2024 | ₹19.35 | ₹26 | ₹10.85 | ₹12.1 | 240 | 180 |
| 28 Oct 2024 | ₹38 | ₹38 | ₹9.05 | ₹9.7 | 3,210 | 1,275 |
| 29 Oct 2024 | ₹1 | ₹30 | ₹1 | ₹19 | 47,115 | 11,565 |
| 30 Oct 2024 | ₹16.8 | ₹23.6 | ₹8.9 | ₹10.25 | 3,17,910 | 59,160 |
| 31 Oct 2024 | ₹12.65 | ₹14 | ₹4.4 | ₹5 | 22,09,125 | 1,65,405 |
| 4 Nov 2024 | ₹3.55 | ₹3.55 | ₹2.6 | ₹2.95 | 6,55,950 | 1,30,020 |
| 5 Nov 2024 | ₹2.65 | ₹3 | ₹1.3 | ₹1.5 | 10,41,510 | 1,17,480 |
| 6 Nov 2024 | ₹1.75 | ₹2.35 | ₹0.05 | ₹0.05 | 2,54,10,405 | 2,68,365 |