NIFTY BANK 54,600 CE traded across 9 sessions from 23 Oct 2024 to 6 Nov 2024, with a life-high of ₹33.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2024 | ₹33.1 | ₹33.1 | ₹33.1 | ₹33.1 | 15 | 0 |
| 25 Oct 2024 | ₹26.25 | ₹26.25 | ₹14.55 | ₹14.55 | 75 | 30 |
| 28 Oct 2024 | ₹20.4 | ₹20.4 | ₹9.6 | ₹10.4 | 2,310 | 1,695 |
| 29 Oct 2024 | ₹9.6 | ₹23.9 | ₹8.65 | ₹21.55 | 59,445 | 14,370 |
| 30 Oct 2024 | ₹20.8 | ₹22.8 | ₹10.4 | ₹11.85 | 4,97,760 | 1,02,165 |
| 31 Oct 2024 | ₹11.9 | ₹16 | ₹4.9 | ₹5.2 | 22,71,150 | 2,28,930 |
| 4 Nov 2024 | ₹4 | ₹4 | ₹2.8 | ₹2.85 | 9,08,940 | 1,29,945 |
| 5 Nov 2024 | ₹2.4 | ₹3.05 | ₹1.35 | ₹1.9 | 14,41,575 | 2,03,805 |
| 6 Nov 2024 | ₹1.85 | ₹2.6 | ₹0.05 | ₹0.05 | 3,89,86,995 | 6,78,510 |