NIFTY BANK 58,000 CE traded across 14 sessions from 7 Oct 2024 to 6 Nov 2024, with a life-high of ₹49.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2024 | ₹47.95 | ₹49.95 | ₹28.3 | ₹28.3 | 165 | 60 |
| 17 Oct 2024 | ₹19.95 | ₹19.95 | ₹19.95 | ₹19.95 | 15 | 60 |
| 18 Oct 2024 | ₹10.15 | ₹18.9 | ₹10.15 | ₹17.95 | 150 | 180 |
| 22 Oct 2024 | ₹8.45 | ₹13.9 | ₹8.4 | ₹8.95 | 1,305 | 600 |
| 23 Oct 2024 | ₹9.95 | ₹9.95 | ₹6.8 | ₹6.8 | 2,430 | 1,215 |
| 24 Oct 2024 | ₹8.35 | ₹9.4 | ₹4.7 | ₹5 | 1,740 | 1,410 |
| 25 Oct 2024 | ₹9.6 | ₹9.6 | ₹4.4 | ₹5.55 | 23,010 | 1,725 |
| 28 Oct 2024 | ₹6.1 | ₹6.95 | ₹3.9 | ₹3.9 | 2,670 | 3,405 |
| 29 Oct 2024 | ₹4.7 | ₹5.4 | ₹3.7 | ₹4.75 | 7,425 | 4,785 |
| 30 Oct 2024 | ₹4.45 | ₹5 | ₹2.95 | ₹3.2 | 58,035 | 14,445 |
| 31 Oct 2024 | ₹4.05 | ₹5.55 | ₹3.05 | ₹3.1 | 25,24,710 | 6,22,065 |
| 4 Nov 2024 | ₹2.15 | ₹2.65 | ₹2 | ₹2 | 6,57,225 | 6,36,615 |
| 5 Nov 2024 | ₹2 | ₹2.25 | ₹0.45 | ₹1.45 | 28,39,155 | 7,83,660 |
| 6 Nov 2024 | ₹1.3 | ₹1.35 | ₹0.05 | ₹0.05 | 1,24,03,695 | 3,90,870 |