NIFTY BANK 50,700 CE traded across 10 sessions from 23 Oct 2024 to 6 Nov 2024, with a life-high of ₹1,768.35 and a low of ₹517.4. Final close ₹1,613.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2024 | ₹1,131.5 | ₹1,164.8 | ₹1,128.65 | ₹1,138.2 | 480 | 60 |
| 24 Oct 2024 | ₹1,149.6 | ₹1,468.7 | ₹1,124.05 | ₹1,202 | 390 | 345 |
| 25 Oct 2024 | ₹1,202.05 | ₹1,202.05 | ₹563 | ₹779.95 | 3,23,535 | 27,705 |
| 28 Oct 2024 | ₹900 | ₹1,200 | ₹863.45 | ₹1,042.75 | 38,445 | 14,955 |
| 29 Oct 2024 | ₹1,018.75 | ₹1,768.35 | ₹990.25 | ₹1,751.6 | 10,215 | 12,810 |
| 30 Oct 2024 | ₹1,659.4 | ₹1,680.4 | ₹1,339.05 | ₹1,390 | 6,945 | 13,005 |
| 31 Oct 2024 | ₹1,298.8 | ₹1,500 | ₹951 | ₹1,165.6 | 63,705 | 19,740 |
| 4 Nov 2024 | ₹1,056.35 | ₹1,064.85 | ₹631.55 | ₹734 | 5,08,785 | 34,695 |
| 5 Nov 2024 | ₹649.4 | ₹1,500 | ₹517.4 | ₹1,396.65 | 12,25,350 | 44,175 |
| 6 Nov 2024 | ₹1,616.9 | ₹1,756.85 | ₹1,520 | ₹1,613.8 | 16,965 | 36,885 |