NIFTY BANK 51,200 CE traded across 21 sessions from 7 Oct 2024 to 6 Nov 2024, with a life-high of ₹1,700 and a low of ₹272.3. Final close ₹1,118.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2024 | ₹1,666.25 | ₹1,666.25 | ₹895.2 | ₹1,122.1 | 90 | 60 |
| 8 Oct 2024 | ₹1,197 | ₹1,209.15 | ₹1,088.25 | ₹1,088.25 | 150 | 120 |
| 9 Oct 2024 | ₹1,200 | ₹1,260 | ₹1,089.9 | ₹1,089.9 | 120 | 135 |
| 10 Oct 2024 | ₹1,111.65 | ₹1,311 | ₹1,101.6 | ₹1,311 | 465 | 240 |
| 11 Oct 2024 | ₹1,101 | ₹1,101 | ₹935 | ₹983.6 | 675 | 555 |
| 14 Oct 2024 | ₹1,050 | ₹1,288.6 | ₹1,049 | ₹1,262.35 | 600 | 345 |
| 15 Oct 2024 | ₹1,396.3 | ₹1,396.3 | ₹1,346.3 | ₹1,346.3 | 120 | 270 |
| 17 Oct 2024 | ₹1,317.3 | ₹1,317.3 | ₹894.05 | ₹962.05 | 2,250 | 1,125 |
| 18 Oct 2024 | ₹910.35 | ₹1,517.8 | ₹820 | ₹1,510.05 | 5,805 | 390 |
| 21 Oct 2024 | ₹1,699.95 | ₹1,700 | ₹1,375.65 | ₹1,375.65 | 255 | 435 |
| 22 Oct 2024 | ₹1,227.7 | ₹1,256.4 | ₹873 | ₹888 | 4,530 | 3,285 |
| 23 Oct 2024 | ₹888 | ₹1,023.8 | ₹790 | ₹816.35 | 42,720 | 9,450 |
| 24 Oct 2024 | ₹900 | ₹1,145.75 | ₹764.35 | ₹960 | 84,240 | 6,330 |
| 25 Oct 2024 | ₹915.65 | ₹925.7 | ₹355.55 | ₹508 | 2,59,515 | 40,395 |
| 28 Oct 2024 | ₹575 | ₹846 | ₹565.1 | ₹702.05 | 5,65,140 | 76,500 |
| 29 Oct 2024 | ₹693.05 | ₹1,340.25 | ₹666 | ₹1,321.85 | 2,86,470 | 38,640 |
| 30 Oct 2024 | ₹1,266.3 | ₹1,278.75 | ₹943.7 | ₹996.2 | 61,365 | 42,825 |
| 31 Oct 2024 | ₹900.4 | ₹1,113.65 | ₹625.4 | ₹792.6 | 15,90,210 | 1,06,965 |
| 4 Nov 2024 | ₹700.15 | ₹720.2 | ₹348 | ₹423.25 | 1,91,90,505 | 5,64,675 |
| 5 Nov 2024 | ₹383.2 | ₹1,027 | ₹272.3 | ₹929.2 | 4,05,59,460 | 2,27,685 |
| 6 Nov 2024 | ₹950 | ₹1,270 | ₹950 | ₹1,118.35 | 2,66,505 | 1,20,720 |