NIFTY BANK 54,000 PE traded across 10 sessions from 23 Oct 2024 to 6 Nov 2024, with a life-high of ₹3,260.55 and a low of ₹1,555. Final close ₹1,685.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2024 | ₹2,500 | ₹2,500 | ₹2,500 | ₹2,500 | 15 | 0 |
| 24 Oct 2024 | ₹2,220 | ₹2,276.2 | ₹2,220 | ₹2,276.2 | 30 | 30 |
| 25 Oct 2024 | ₹2,785 | ₹3,260.55 | ₹2,785 | ₹3,032 | 75 | 75 |
| 28 Oct 2024 | ₹2,704.85 | ₹2,740 | ₹2,370 | ₹2,542.8 | 1,335 | 1,080 |
| 29 Oct 2024 | ₹2,510 | ₹2,571 | ₹1,673 | ₹1,710 | 8,880 | 7,050 |
| 30 Oct 2024 | ₹1,717.35 | ₹2,165.25 | ₹1,717.35 | ₹2,076.6 | 1,05,540 | 39,780 |
| 31 Oct 2024 | ₹2,196.95 | ₹2,591.5 | ₹1,937.7 | ₹2,303.65 | 93,165 | 30,375 |
| 4 Nov 2024 | ₹2,448.95 | ₹2,967.65 | ₹2,448.95 | ₹2,776.25 | 1,800 | 30,915 |
| 5 Nov 2024 | ₹2,776.85 | ₹3,099.8 | ₹1,825 | ₹1,941.2 | 9,975 | 27,555 |
| 6 Nov 2024 | ₹1,645.75 | ₹1,801 | ₹1,555 | ₹1,685.4 | 45,420 | 8,130 |