NIFTY BANK 45,000 PE traded across 8 sessions from 25 Oct 2024 to 6 Nov 2024, with a life-high of ₹14.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2024 | ₹10 | ₹14.75 | ₹8.15 | ₹8.65 | 6,210 | 3,030 |
| 28 Oct 2024 | ₹10 | ₹10 | ₹5.35 | ₹6.35 | 15,150 | 6,690 |
| 29 Oct 2024 | ₹6.35 | ₹8.4 | ₹5.15 | ₹6 | 51,120 | 26,805 |
| 30 Oct 2024 | ₹5.85 | ₹14.9 | ₹2.45 | ₹2.75 | 5,61,165 | 2,62,515 |
| 31 Oct 2024 | ₹1.55 | ₹4.05 | ₹1.55 | ₹2.5 | 20,88,705 | 4,16,100 |
| 4 Nov 2024 | ₹2.15 | ₹4.1 | ₹1.5 | ₹1.5 | 18,34,770 | 6,50,190 |
| 5 Nov 2024 | ₹1.9 | ₹3.3 | ₹1.1 | ₹1.9 | 26,68,335 | 9,35,775 |
| 6 Nov 2024 | ₹1.2 | ₹1.3 | ₹0.05 | ₹0.05 | 29,32,800 | 5,28,765 |