NIFTY BANK 49,000 CE traded across 8 sessions from 25 Oct 2024 to 6 Nov 2024, with a life-high of ₹3,405.25 and a low of ₹1,712. Final close ₹3,313.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2024 | ₹2,005 | ₹2,128.55 | ₹1,712 | ₹2,102.55 | 1,545 | 675 |
| 28 Oct 2024 | ₹2,349.95 | ₹2,655 | ₹2,300 | ₹2,507.5 | 1,695 | 1,005 |
| 29 Oct 2024 | ₹2,548.45 | ₹3,356.05 | ₹2,500 | ₹3,350.6 | 2,580 | 1,725 |
| 30 Oct 2024 | ₹3,014.8 | ₹3,273.4 | ₹2,912.1 | ₹2,953.4 | 2,610 | 3,315 |
| 31 Oct 2024 | ₹2,805 | ₹3,081.75 | ₹2,428 | ₹2,683.55 | 1,485 | 3,270 |
| 4 Nov 2024 | ₹2,619 | ₹2,619 | ₹2,085.55 | ₹2,242.85 | 2,340 | 3,765 |
| 5 Nov 2024 | ₹2,225 | ₹3,169.5 | ₹1,950.15 | ₹3,097.9 | 2,925 | 3,210 |
| 6 Nov 2024 | ₹3,400 | ₹3,405.25 | ₹3,209.25 | ₹3,313.25 | 3,660 | 1,095 |