NIFTY BANK 54,800 CE traded across 13 sessions from 9 Oct 2024 to 6 Nov 2024, with a life-high of ₹112.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2024 | ₹110.7 | ₹110.7 | ₹110.7 | ₹110.7 | 15 | 0 |
| 14 Oct 2024 | ₹98.05 | ₹98.05 | ₹98.05 | ₹98.05 | 15 | 15 |
| 17 Oct 2024 | ₹106.9 | ₹112.25 | ₹106.9 | ₹112.25 | 30 | 45 |
| 23 Oct 2024 | ₹21.95 | ₹25 | ₹18.55 | ₹18.55 | 525 | 435 |
| 24 Oct 2024 | ₹19 | ₹19 | ₹11.65 | ₹17.9 | 60 | 540 |
| 25 Oct 2024 | ₹16.3 | ₹18.1 | ₹9.25 | ₹12.2 | 180 | 585 |
| 28 Oct 2024 | ₹12.25 | ₹14.2 | ₹8.6 | ₹9.25 | 1,035 | 1,170 |
| 29 Oct 2024 | ₹9.25 | ₹18.25 | ₹6.35 | ₹15 | 18,315 | 5,430 |
| 30 Oct 2024 | ₹14.8 | ₹20.5 | ₹8.3 | ₹9 | 3,05,970 | 60,045 |
| 31 Oct 2024 | ₹9.2 | ₹12.4 | ₹3.55 | ₹4.25 | 23,31,930 | 1,71,060 |
| 4 Nov 2024 | ₹2.7 | ₹3.35 | ₹2.5 | ₹2.65 | 6,67,365 | 2,06,235 |
| 5 Nov 2024 | ₹2.75 | ₹2.85 | ₹1.25 | ₹1.5 | 10,77,075 | 1,96,950 |
| 6 Nov 2024 | ₹1.6 | ₹2.25 | ₹0.05 | ₹0.05 | 1,94,32,935 | 4,16,880 |