NIFTY BANK 47,600 PE — 6 Nov 2024 Expiry History
NIFTY BANK 47,600 PE traded across 5 sessions from 30 Oct 2024 to 6 Nov 2024, with a life-high of ₹20.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Oct 2024 | ₹12.5 | ₹19.9 | ₹7.1 | ₹7.85 | 50,685 | 7,110 |
| 31 Oct 2024 | ₹8.65 | ₹20.3 | ₹4.35 | ₹4.35 | 9,83,160 | 50,010 |
| 4 Nov 2024 | ₹3.85 | ₹8.3 | ₹2.45 | ₹2.65 | 8,79,615 | 98,490 |
| 5 Nov 2024 | ₹2.5 | ₹6.65 | ₹1.6 | ₹3.6 | 12,90,780 | 1,23,900 |
| 6 Nov 2024 | ₹1.8 | ₹1.8 | ₹0.05 | ₹0.05 | 18,86,670 | 47,565 |