NIFTY BANK 48,500 PE traded across 9 sessions from 24 Oct 2024 to 6 Nov 2024, with a life-high of ₹142.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Oct 2024 | ₹38 | ₹38.1 | ₹38 | ₹38.1 | 150 | 0 |
| 25 Oct 2024 | ₹48 | ₹142.65 | ₹48 | ₹84.9 | 3,20,265 | 58,725 |
| 28 Oct 2024 | ₹70 | ₹70 | ₹31.8 | ₹31.85 | 3,79,485 | 1,25,040 |
| 29 Oct 2024 | ₹28 | ₹37.35 | ₹18.1 | ₹18.1 | 4,82,325 | 1,75,860 |
| 30 Oct 2024 | ₹25 | ₹26.75 | ₹14.65 | ₹16.8 | 20,25,405 | 5,65,635 |
| 31 Oct 2024 | ₹17 | ₹28.65 | ₹10.1 | ₹10.15 | 57,35,775 | 9,71,265 |
| 4 Nov 2024 | ₹9.05 | ₹23 | ₹6 | ₹6.85 | 85,04,820 | 10,83,825 |
| 5 Nov 2024 | ₹7.1 | ₹9.55 | ₹2.5 | ₹5.2 | 1,71,78,180 | 15,43,905 |
| 6 Nov 2024 | ₹2.05 | ₹2.3 | ₹0.05 | ₹0.05 | 1,29,85,950 | 6,21,465 |