NIFTY BANK 56,000 CE traded across 13 sessions from 17 Oct 2024 to 6 Nov 2024, with a life-high of ₹34.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2024 | ₹30 | ₹30 | ₹27 | ₹30 | 60 | 15 |
| 18 Oct 2024 | ₹30.45 | ₹34.9 | ₹30.45 | ₹32 | 90 | 105 |
| 22 Oct 2024 | ₹19.95 | ₹19.95 | ₹12.35 | ₹12.35 | 1,830 | 1,005 |
| 23 Oct 2024 | ₹9.3 | ₹18 | ₹9.3 | ₹10.8 | 5,175 | 2,205 |
| 24 Oct 2024 | ₹8.75 | ₹14.9 | ₹8.15 | ₹8.15 | 6,540 | 3,855 |
| 25 Oct 2024 | ₹9.05 | ₹10.6 | ₹6.8 | ₹9.9 | 8,940 | 5,625 |
| 28 Oct 2024 | ₹9.5 | ₹11 | ₹4.45 | ₹5.35 | 15,165 | 10,725 |
| 29 Oct 2024 | ₹5 | ₹7 | ₹4.55 | ₹6 | 1,09,305 | 46,425 |
| 30 Oct 2024 | ₹5.4 | ₹7.45 | ₹3.6 | ₹4.25 | 11,77,125 | 2,98,155 |
| 31 Oct 2024 | ₹4 | ₹5.8 | ₹3.7 | ₹3.75 | 43,86,555 | 11,23,800 |
| 4 Nov 2024 | ₹2.55 | ₹3 | ₹2.2 | ₹2.2 | 26,50,860 | 12,67,845 |
| 5 Nov 2024 | ₹2.05 | ₹2.4 | ₹0.65 | ₹1.4 | 53,65,320 | 7,12,275 |
| 6 Nov 2024 | ₹0.55 | ₹1.6 | ₹0.05 | ₹0.05 | 2,73,56,025 | 9,07,605 |