NIFTY BANK 54,400 CE traded across 14 sessions from 9 Oct 2024 to 6 Nov 2024, with a life-high of ₹193 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2024 | ₹151.25 | ₹158.8 | ₹142.95 | ₹142.95 | 45 | 30 |
| 15 Oct 2024 | ₹193 | ₹193 | ₹193 | ₹193 | 15 | 15 |
| 18 Oct 2024 | ₹87.4 | ₹91.75 | ₹64.15 | ₹75.35 | 480 | 300 |
| 21 Oct 2024 | ₹179.45 | ₹179.45 | ₹179.45 | ₹179.45 | 45 | 225 |
| 22 Oct 2024 | ₹98.85 | ₹98.85 | ₹98.85 | ₹98.85 | 15 | 270 |
| 23 Oct 2024 | ₹42.6 | ₹42.6 | ₹31.7 | ₹33.25 | 60 | 255 |
| 24 Oct 2024 | ₹34.9 | ₹43.5 | ₹31.45 | ₹43.5 | 105 | 240 |
| 28 Oct 2024 | ₹9.7 | ₹20.25 | ₹9.2 | ₹12.7 | 1,245 | 780 |
| 29 Oct 2024 | ₹12.05 | ₹30.45 | ₹10.85 | ₹28.4 | 55,380 | 16,200 |
| 30 Oct 2024 | ₹28.6 | ₹28.6 | ₹12.95 | ₹14.15 | 3,38,250 | 47,865 |
| 31 Oct 2024 | ₹14.8 | ₹21.2 | ₹5.95 | ₹6.5 | 23,50,035 | 1,94,265 |
| 4 Nov 2024 | ₹4.9 | ₹4.9 | ₹3 | ₹3.05 | 14,15,415 | 1,93,470 |
| 5 Nov 2024 | ₹2.95 | ₹3.25 | ₹1.55 | ₹2.1 | 23,51,880 | 2,79,675 |
| 6 Nov 2024 | ₹2.05 | ₹2.9 | ₹0.05 | ₹0.05 | 4,51,54,380 | 11,88,915 |