NIFTY BANK 49,400 PE traded across 8 sessions from 25 Oct 2024 to 6 Nov 2024, with a life-high of ₹275.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2024 | ₹200 | ₹275.45 | ₹161 | ₹164 | 19,635 | 5,310 |
| 28 Oct 2024 | ₹113.65 | ₹132.4 | ₹73.15 | ₹73.55 | 62,925 | 14,100 |
| 29 Oct 2024 | ₹73.7 | ₹83.65 | ₹34.15 | ₹46.05 | 92,850 | 11,160 |
| 30 Oct 2024 | ₹41.8 | ₹52.4 | ₹32.55 | ₹39.1 | 2,06,895 | 23,445 |
| 31 Oct 2024 | ₹44.7 | ₹72.95 | ₹31.45 | ₹36.75 | 21,45,510 | 78,090 |
| 4 Nov 2024 | ₹20 | ₹70.3 | ₹20 | ₹26.25 | 35,80,995 | 1,94,970 |
| 5 Nov 2024 | ₹27 | ₹40.8 | ₹4.95 | ₹8 | 75,22,065 | 2,60,775 |
| 6 Nov 2024 | ₹2.3 | ₹4.65 | ₹0.05 | ₹0.05 | 97,25,145 | 3,44,700 |