NIFTY BANK 53,100 PE traded across 12 sessions from 18 Oct 2024 to 6 Nov 2024, with a life-high of ₹2,142.65 and a low of ₹687.05. Final close ₹783.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2024 | ₹1,020 | ₹1,040 | ₹1,020 | ₹1,040 | 180 | 90 |
| 21 Oct 2024 | ₹857.05 | ₹1,247.15 | ₹857.05 | ₹1,244.8 | 165 | 285 |
| 22 Oct 2024 | ₹1,043 | ₹1,043 | ₹1,043 | ₹1,043 | 120 | 240 |
| 23 Oct 2024 | ₹1,770 | ₹1,770 | ₹1,770 | ₹1,770 | 15 | 360 |
| 25 Oct 2024 | ₹2,000 | ₹2,000 | ₹2,000 | ₹2,000 | 15 | 375 |
| 28 Oct 2024 | ₹1,900 | ₹1,900 | ₹1,550 | ₹1,550 | 360 | 660 |
| 29 Oct 2024 | ₹1,319.85 | ₹1,319.85 | ₹931.55 | ₹968.05 | 720 | 1,080 |
| 30 Oct 2024 | ₹1,075.25 | ₹1,326 | ₹1,005.5 | ₹1,297.85 | 1,440 | 1,245 |
| 31 Oct 2024 | ₹1,410.35 | ₹1,758.15 | ₹1,162.85 | ₹1,468 | 3,915 | 1,590 |
| 4 Nov 2024 | ₹1,524.05 | ₹2,061.2 | ₹1,519.4 | ₹1,869.95 | 2,295 | 1,380 |
| 5 Nov 2024 | ₹1,972.55 | ₹2,142.65 | ₹950 | ₹1,056.95 | 17,040 | 3,480 |
| 6 Nov 2024 | ₹962.65 | ₹962.65 | ₹687.05 | ₹783.1 | 2,03,070 | 8,520 |