NIFTY BANK 49,700 PE traded across 9 sessions from 24 Oct 2024 to 6 Nov 2024, with a life-high of ₹358.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Oct 2024 | ₹124.65 | ₹130.8 | ₹106.2 | ₹106.2 | 795 | 105 |
| 25 Oct 2024 | ₹242.35 | ₹358.45 | ₹201.5 | ₹201.5 | 21,915 | 4,065 |
| 28 Oct 2024 | ₹150.05 | ₹168.05 | ₹96.05 | ₹97.95 | 23,370 | 6,975 |
| 29 Oct 2024 | ₹97.95 | ₹116.15 | ₹44.3 | ₹44.35 | 2,16,825 | 87,015 |
| 30 Oct 2024 | ₹50 | ₹68.85 | ₹42.5 | ₹53 | 3,75,135 | 1,19,040 |
| 31 Oct 2024 | ₹60.6 | ₹100.6 | ₹41.85 | ₹51.4 | 30,43,635 | 1,40,955 |
| 4 Nov 2024 | ₹40.25 | ₹103.95 | ₹36.9 | ₹43.65 | 52,33,785 | 2,78,205 |
| 5 Nov 2024 | ₹65 | ₹70.65 | ₹6.45 | ₹10.1 | 1,06,78,770 | 2,24,595 |
| 6 Nov 2024 | ₹3.1 | ₹4.1 | ₹0.05 | ₹0.05 | 1,63,90,815 | 5,59,080 |