NIFTY BANK 50,500 CE traded across 15 sessions from 7 Oct 2024 to 6 Nov 2024, with a life-high of ₹2,108.35 and a low of ₹642. Final close ₹1,819.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2024 | ₹2,108.35 | ₹2,108.35 | ₹2,108.35 | ₹2,108.35 | 15 | 0 |
| 17 Oct 2024 | ₹1,516.2 | ₹1,523.3 | ₹1,436.15 | ₹1,436.15 | 135 | 90 |
| 18 Oct 2024 | ₹1,299 | ₹1,953.7 | ₹1,299 | ₹1,953.6 | 405 | 60 |
| 21 Oct 2024 | ₹1,850 | ₹1,999.5 | ₹1,809.65 | ₹1,864.4 | 75 | 210 |
| 22 Oct 2024 | ₹1,550 | ₹1,615.05 | ₹1,349 | ₹1,349 | 165 | 255 |
| 23 Oct 2024 | ₹1,363.95 | ₹1,473.25 | ₹1,262 | ₹1,285 | 855 | 705 |
| 24 Oct 2024 | ₹1,375.25 | ₹1,638.9 | ₹1,237.05 | ₹1,466.1 | 4,950 | 840 |
| 25 Oct 2024 | ₹1,397 | ₹1,397 | ₹662.45 | ₹890 | 5,29,485 | 71,520 |
| 28 Oct 2024 | ₹950 | ₹1,366.65 | ₹950 | ₹1,194.9 | 1,57,245 | 41,805 |
| 29 Oct 2024 | ₹1,204.95 | ₹1,954.45 | ₹1,139.1 | ₹1,855.1 | 55,500 | 24,990 |
| 30 Oct 2024 | ₹1,896.95 | ₹1,896.95 | ₹1,504.3 | ₹1,569 | 20,880 | 31,920 |
| 31 Oct 2024 | ₹1,449.5 | ₹1,690 | ₹1,100 | ₹1,335.9 | 1,05,225 | 39,120 |
| 4 Nov 2024 | ₹1,227.35 | ₹1,246.15 | ₹768.05 | ₹885 | 6,47,880 | 82,620 |
| 5 Nov 2024 | ₹824.05 | ₹1,703.3 | ₹642 | ₹1,597.1 | 13,60,290 | 36,090 |
| 6 Nov 2024 | ₹1,653.35 | ₹1,960 | ₹1,653.35 | ₹1,819.7 | 62,625 | 19,290 |