NIFTY BANK 49,500 CE traded across 9 sessions from 24 Oct 2024 to 6 Nov 2024, with a life-high of ₹2,987.2 and a low of ₹1,320. Final close ₹2,817.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Oct 2024 | ₹2,217.05 | ₹2,255.95 | ₹2,079 | ₹2,079 | 210 | 45 |
| 25 Oct 2024 | ₹2,049 | ₹2,049 | ₹1,320 | ₹1,671.25 | 2,805 | 945 |
| 28 Oct 2024 | ₹1,865 | ₹2,216.55 | ₹1,835 | ₹2,053 | 675 | 900 |
| 29 Oct 2024 | ₹2,155 | ₹2,869 | ₹2,085 | ₹2,869 | 1,455 | 1,680 |
| 30 Oct 2024 | ₹2,500.95 | ₹2,737.85 | ₹2,407.4 | ₹2,490 | 690 | 2,040 |
| 31 Oct 2024 | ₹2,571.55 | ₹2,602.15 | ₹1,965.25 | ₹2,234.25 | 5,880 | 4,005 |
| 4 Nov 2024 | ₹2,030 | ₹2,030 | ₹1,600.3 | ₹1,767.1 | 12,930 | 5,430 |
| 5 Nov 2024 | ₹1,798.6 | ₹2,650 | ₹1,445 | ₹2,585.85 | 14,145 | 5,610 |
| 6 Nov 2024 | ₹2,987.2 | ₹2,987.2 | ₹2,700 | ₹2,817.3 | 3,090 | 4,620 |