NIFTY BANK 50,900 CE traded across 13 sessions from 17 Oct 2024 to 6 Nov 2024, with a life-high of ₹1,621.75 and a low of ₹408. Final close ₹1,419.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2024 | ₹1,580.15 | ₹1,580.15 | ₹1,110 | ₹1,110 | 60 | 30 |
| 18 Oct 2024 | ₹1,173.2 | ₹1,621.75 | ₹1,173.2 | ₹1,621.75 | 60 | 30 |
| 21 Oct 2024 | ₹1,551 | ₹1,551 | ₹1,551 | ₹1,551 | 15 | 30 |
| 23 Oct 2024 | ₹1,122.75 | ₹1,172.85 | ₹995.05 | ₹1,007.95 | 990 | 450 |
| 24 Oct 2024 | ₹1,103.5 | ₹1,369.1 | ₹963.5 | ₹1,155.7 | 3,945 | 720 |
| 25 Oct 2024 | ₹1,133.3 | ₹1,133.3 | ₹470.6 | ₹640.25 | 1,59,975 | 21,750 |
| 28 Oct 2024 | ₹685.4 | ₹1,055.65 | ₹685.4 | ₹889.2 | 67,260 | 8,265 |
| 29 Oct 2024 | ₹955.05 | ₹1,595.4 | ₹854.5 | ₹1,586.35 | 18,630 | 4,530 |
| 30 Oct 2024 | ₹1,490.05 | ₹1,516.9 | ₹1,180 | ₹1,234.3 | 7,215 | 7,215 |
| 31 Oct 2024 | ₹1,087.2 | ₹1,361.6 | ₹814 | ₹1,001.45 | 1,77,015 | 26,070 |
| 4 Nov 2024 | ₹935.05 | ₹935.05 | ₹508.05 | ₹602 | 16,77,570 | 53,520 |
| 5 Nov 2024 | ₹588 | ₹1,310 | ₹408 | ₹1,211.85 | 62,56,815 | 1,56,855 |
| 6 Nov 2024 | ₹1,420.3 | ₹1,561.5 | ₹1,284.4 | ₹1,419.5 | 48,045 | 1,49,415 |