NIFTY BANK 52,900 PE traded across 10 sessions from 18 Oct 2024 to 6 Nov 2024, with a life-high of ₹1,998.25 and a low of ₹493.8. Final close ₹583.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2024 | ₹1,292.35 | ₹1,292.35 | ₹907.25 | ₹940 | 405 | 375 |
| 21 Oct 2024 | ₹759.95 | ₹1,107.35 | ₹729.05 | ₹1,107.35 | 1,575 | 480 |
| 22 Oct 2024 | ₹1,011 | ₹1,011 | ₹922 | ₹922.75 | 510 | 660 |
| 28 Oct 2024 | ₹1,370 | ₹1,584.3 | ₹1,370 | ₹1,510.05 | 2,310 | 3,030 |
| 29 Oct 2024 | ₹1,479.9 | ₹1,494.9 | ₹807.85 | ₹824.35 | 9,405 | 6,105 |
| 30 Oct 2024 | ₹900.25 | ₹1,202.2 | ₹882.15 | ₹1,097.4 | 24,105 | 10,035 |
| 31 Oct 2024 | ₹1,225.5 | ₹1,587.5 | ₹991.2 | ₹1,300.6 | 47,310 | 15,555 |
| 4 Nov 2024 | ₹1,355.35 | ₹1,859.8 | ₹1,344.15 | ₹1,680.9 | 8,460 | 13,920 |
| 5 Nov 2024 | ₹1,778.35 | ₹1,998.25 | ₹775.6 | ₹877.75 | 68,250 | 25,470 |
| 6 Nov 2024 | ₹655 | ₹739.9 | ₹493.8 | ₹583 | 9,05,415 | 34,185 |