NIFTY BANK 55,100 CE traded across 8 sessions from 9 Oct 2024 to 6 Nov 2024, with a life-high of ₹91.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2024 | ₹86.8 | ₹91.1 | ₹86.8 | ₹91 | 105 | 45 |
| 25 Oct 2024 | ₹15.85 | ₹15.85 | ₹11.35 | ₹14.5 | 90 | 135 |
| 29 Oct 2024 | ₹5.1 | ₹12.2 | ₹5.1 | ₹12.15 | 5,955 | 1,455 |
| 30 Oct 2024 | ₹11.55 | ₹13.65 | ₹6.6 | ₹6.85 | 1,91,790 | 32,085 |
| 31 Oct 2024 | ₹7 | ₹8.9 | ₹3.65 | ₹4.65 | 9,48,375 | 1,03,950 |
| 4 Nov 2024 | ₹3.15 | ₹3.25 | ₹2.4 | ₹2.65 | 2,81,970 | 78,150 |
| 5 Nov 2024 | ₹2.75 | ₹3.15 | ₹1 | ₹1.3 | 3,43,665 | 78,225 |
| 6 Nov 2024 | ₹1.35 | ₹1.9 | ₹0.05 | ₹0.05 | 2,54,68,950 | 19,13,820 |