NIFTY BANK 49,900 PE traded across 11 sessions from 15 Oct 2024 to 6 Nov 2024, with a life-high of ₹419.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Oct 2024 | ₹205.75 | ₹205.75 | ₹205.75 | ₹205.75 | 225 | 0 |
| 17 Oct 2024 | ₹205.75 | ₹227 | ₹205.75 | ₹227 | 270 | 15 |
| 24 Oct 2024 | ₹183.6 | ₹207.5 | ₹129.35 | ₹129.35 | 12,720 | 8,730 |
| 25 Oct 2024 | ₹150.95 | ₹419.95 | ₹138.4 | ₹255.15 | 69,240 | 9,840 |
| 28 Oct 2024 | ₹174 | ₹200.2 | ₹114.45 | ₹119.15 | 46,500 | 12,990 |
| 29 Oct 2024 | ₹132.5 | ₹139.7 | ₹50.7 | ₹52.45 | 1,55,730 | 53,910 |
| 30 Oct 2024 | ₹61.3 | ₹83.7 | ₹50.65 | ₹63.2 | 4,06,245 | 1,23,315 |
| 31 Oct 2024 | ₹78 | ₹124.5 | ₹50.8 | ₹65.75 | 38,32,980 | 2,16,915 |
| 4 Nov 2024 | ₹53.25 | ₹133.6 | ₹50.8 | ₹58.75 | 61,25,010 | 3,41,820 |
| 5 Nov 2024 | ₹60 | ₹99.75 | ₹7.3 | ₹12 | 1,15,63,770 | 2,92,170 |
| 6 Nov 2024 | ₹4.8 | ₹5 | ₹0.05 | ₹0.05 | 1,15,24,335 | 2,44,935 |