NIFTY BANK 54,100 PE traded across 4 sessions from 24 Oct 2024 to 6 Nov 2024, with a life-high of ₹2,718.75 and a low of ₹1,692.2. Final close ₹1,792.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Oct 2024 | ₹2,473.35 | ₹2,718.75 | ₹2,473.35 | ₹2,718.75 | 90 | 45 |
| 31 Oct 2024 | ₹2,189.45 | ₹2,375.75 | ₹2,189.45 | ₹2,375.75 | 90 | 45 |
| 5 Nov 2024 | ₹2,050 | ₹2,050 | ₹2,005.4 | ₹2,005.4 | 330 | 360 |
| 6 Nov 2024 | ₹1,750 | ₹1,952.95 | ₹1,692.2 | ₹1,792.7 | 720 | 345 |