NIFTY BANK 54,100 PE — 6 Nov 2024 Expiry History

Name: NIFTY BANK 54,100 PE 2024-11-06 price history
Creator: MoneyTicks

NIFTY BANK 54,100 PE traded across 4 sessions from 24 Oct 2024 to 6 Nov 2024, with a life-high of ₹2,718.75 and a low of ₹1,692.2. Final close ₹1,792.7.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
24 Oct 2024	₹2,473.35	₹2,718.75	₹2,473.35	₹2,718.75	90	45
31 Oct 2024	₹2,189.45	₹2,375.75	₹2,189.45	₹2,375.75	90	45
5 Nov 2024	₹2,050	₹2,050	₹2,005.4	₹2,005.4	330	360
6 Nov 2024	₹1,750	₹1,952.95	₹1,692.2	₹1,792.7	720	345