NIFTY BANK 53,100 CE traded across 15 sessions from 16 Oct 2024 to 6 Nov 2024, with a life-high of ₹482 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Oct 2024 | ₹391.45 | ₹391.45 | ₹356 | ₹364.35 | 90 | 60 |
| 17 Oct 2024 | ₹220.05 | ₹236.8 | ₹192.1 | ₹192.6 | 225 | 225 |
| 18 Oct 2024 | ₹215 | ₹410.3 | ₹206.35 | ₹410.3 | 2,010 | 780 |
| 21 Oct 2024 | ₹449.95 | ₹482 | ₹271.2 | ₹292.55 | 3,075 | 2,070 |
| 22 Oct 2024 | ₹283.9 | ₹356 | ₹160.35 | ₹167.35 | 3,930 | 3,300 |
| 23 Oct 2024 | ₹169.2 | ₹194.15 | ₹118.1 | ₹119.15 | 4,755 | 3,975 |
| 24 Oct 2024 | ₹145.6 | ₹205 | ₹104.65 | ₹137.5 | 37,665 | 17,055 |
| 25 Oct 2024 | ₹128.7 | ₹128.7 | ₹45 | ₹45 | 71,430 | 16,125 |
| 28 Oct 2024 | ₹70 | ₹95.35 | ₹51.85 | ₹62.5 | 1,54,575 | 35,505 |
| 29 Oct 2024 | ₹60.95 | ₹227 | ₹55.6 | ₹220 | 2,80,830 | 41,085 |
| 30 Oct 2024 | ₹152.7 | ₹203.6 | ₹100.8 | ₹113.85 | 7,25,550 | 1,27,890 |
| 31 Oct 2024 | ₹95 | ₹155.95 | ₹57 | ₹63.25 | 49,89,945 | 3,51,105 |
| 4 Nov 2024 | ₹32.7 | ₹46.65 | ₹10.15 | ₹12.1 | 69,86,490 | 4,56,855 |
| 5 Nov 2024 | ₹9.5 | ₹36.55 | ₹5.2 | ₹34 | 1,90,32,045 | 5,85,585 |
| 6 Nov 2024 | ₹28 | ₹54.9 | ₹0.05 | ₹0.05 | 8,56,15,335 | 9,08,280 |