NIFTY BANK 50,100 PE traded across 11 sessions from 21 Oct 2024 to 6 Nov 2024, with a life-high of ₹486.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2024 | ₹146.15 | ₹146.15 | ₹146.15 | ₹146.15 | 15 | 0 |
| 23 Oct 2024 | ₹225.1 | ₹269.4 | ₹225.1 | ₹244.15 | 360 | 90 |
| 24 Oct 2024 | ₹219.05 | ₹246.3 | ₹146.55 | ₹152.7 | 22,050 | 5,070 |
| 25 Oct 2024 | ₹187.15 | ₹486.25 | ₹165.7 | ₹290 | 60,615 | 8,340 |
| 28 Oct 2024 | ₹208 | ₹256.1 | ₹138.05 | ₹143.35 | 69,780 | 11,625 |
| 29 Oct 2024 | ₹150 | ₹168.85 | ₹61.25 | ₹67.35 | 1,40,370 | 30,915 |
| 30 Oct 2024 | ₹67.35 | ₹102 | ₹62 | ₹80.25 | 3,13,320 | 48,105 |
| 31 Oct 2024 | ₹79.4 | ₹153.65 | ₹62.75 | ₹83.85 | 36,62,370 | 1,25,850 |
| 4 Nov 2024 | ₹56.55 | ₹171.15 | ₹56.55 | ₹82.55 | 60,02,400 | 3,50,775 |
| 5 Nov 2024 | ₹91.35 | ₹139.4 | ₹9.15 | ₹15.45 | 1,47,78,675 | 3,27,330 |
| 6 Nov 2024 | ₹9.4 | ₹9.4 | ₹0.05 | ₹0.05 | 1,41,24,375 | 2,78,250 |