NIFTY BANK 43,000 PE traded across 8 sessions from 25 Oct 2024 to 6 Nov 2024, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2024 | ₹20 | ₹20 | ₹4.25 | ₹8.35 | 8,715 | 4,965 |
| 28 Oct 2024 | ₹8.75 | ₹8.75 | ₹3.5 | ₹4.55 | 16,515 | 9,960 |
| 29 Oct 2024 | ₹4.6 | ₹6.4 | ₹2.75 | ₹4.9 | 51,990 | 23,355 |
| 30 Oct 2024 | ₹4.8 | ₹4.95 | ₹1.35 | ₹1.4 | 20,05,635 | 11,05,335 |
| 31 Oct 2024 | ₹1.1 | ₹2.65 | ₹0.5 | ₹1.35 | 97,24,485 | 9,65,460 |
| 4 Nov 2024 | ₹1.95 | ₹2.8 | ₹0.9 | ₹1.05 | 59,95,125 | 15,73,470 |
| 5 Nov 2024 | ₹1.45 | ₹1.8 | ₹0.75 | ₹1.2 | 85,20,405 | 26,54,070 |
| 6 Nov 2024 | ₹0.8 | ₹0.85 | ₹0.05 | ₹0.05 | 1,65,38,595 | 19,43,385 |