NIFTY BANK 59,000 CE traded across 17 sessions from 7 Oct 2024 to 6 Nov 2024, with a life-high of ₹47.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2024 | ₹47.95 | ₹47.95 | ₹10.65 | ₹16.2 | 300 | 165 |
| 8 Oct 2024 | ₹21 | ₹21 | ₹21 | ₹21 | 15 | 135 |
| 9 Oct 2024 | ₹21 | ₹21 | ₹16.6 | ₹18.95 | 225 | 255 |
| 14 Oct 2024 | ₹18 | ₹18 | ₹10 | ₹10 | 300 | 450 |
| 16 Oct 2024 | ₹12.95 | ₹19.7 | ₹10.6 | ₹15.95 | 2,145 | 975 |
| 17 Oct 2024 | ₹14 | ₹15.85 | ₹11.2 | ₹14.95 | 270 | 1,155 |
| 18 Oct 2024 | ₹14.95 | ₹14.95 | ₹9.15 | ₹9.15 | 3,120 | 4,170 |
| 23 Oct 2024 | ₹7.55 | ₹8 | ₹6.55 | ₹6.55 | 2,160 | 4,335 |
| 24 Oct 2024 | ₹7.5 | ₹8.45 | ₹5.55 | ₹5.55 | 1,140 | 4,320 |
| 25 Oct 2024 | ₹5.55 | ₹8 | ₹5.2 | ₹7.9 | 285 | 4,350 |
| 28 Oct 2024 | ₹6.9 | ₹10.9 | ₹3.7 | ₹3.95 | 6,180 | 6,330 |
| 29 Oct 2024 | ₹4.3 | ₹5 | ₹3.3 | ₹4.4 | 10,830 | 6,540 |
| 30 Oct 2024 | ₹4.45 | ₹5.8 | ₹2.75 | ₹2.75 | 78,000 | 18,195 |
| 31 Oct 2024 | ₹4 | ₹6.8 | ₹2.9 | ₹3.6 | 15,59,340 | 4,49,640 |
| 4 Nov 2024 | ₹1.65 | ₹2.7 | ₹1.65 | ₹2.05 | 6,79,110 | 5,84,700 |
| 5 Nov 2024 | ₹2.05 | ₹2.35 | ₹0.45 | ₹1.5 | 36,58,980 | 15,95,925 |
| 6 Nov 2024 | ₹0.7 | ₹1.2 | ₹0.05 | ₹0.05 | 1,55,14,005 | 6,96,420 |