NIFTY BANK 50,000 PE traded across 22 sessions from 7 Oct 2024 to 6 Nov 2024, with a life-high of ₹553.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2024 | ₹444.4 | ₹553.8 | ₹444.4 | ₹470 | 960 | 315 |
| 8 Oct 2024 | ₹470 | ₹478.2 | ₹423.65 | ₹423.65 | 165 | 420 |
| 9 Oct 2024 | ₹420 | ₹420 | ₹295.2 | ₹378.2 | 1,335 | 1,035 |
| 10 Oct 2024 | ₹324.5 | ₹324.5 | ₹236.9 | ₹262.8 | 3,900 | 4,380 |
| 11 Oct 2024 | ₹263.3 | ₹346.4 | ₹223.65 | ₹303.95 | 2,910 | 5,085 |
| 14 Oct 2024 | ₹265.5 | ₹265.5 | ₹157.3 | ₹158.85 | 12,420 | 11,325 |
| 15 Oct 2024 | ₹139.95 | ₹183 | ₹138.05 | ₹145 | 6,270 | 13,785 |
| 16 Oct 2024 | ₹168.4 | ₹168.4 | ₹136.7 | ₹159 | 4,440 | 12,615 |
| 17 Oct 2024 | ₹149.75 | ₹278.95 | ₹149.35 | ₹239.65 | 20,955 | 12,750 |
| 18 Oct 2024 | ₹249 | ₹299 | ₹104.05 | ₹109.25 | 22,260 | 12,405 |
| 21 Oct 2024 | ₹85.05 | ₹160.65 | ₹81.65 | ₹140.3 | 17,625 | 15,150 |
| 22 Oct 2024 | ₹142.95 | ₹235.3 | ₹103 | ₹227 | 29,130 | 16,350 |
| 23 Oct 2024 | ₹249 | ₹278 | ₹198.9 | ₹224.7 | 74,940 | 30,405 |
| 24 Oct 2024 | ₹189.05 | ₹228.9 | ₹135.55 | ₹142.1 | 3,05,655 | 77,265 |
| 25 Oct 2024 | ₹160 | ₹455.45 | ₹150.65 | ₹250 | 8,46,225 | 1,13,610 |
| 28 Oct 2024 | ₹200 | ₹218.6 | ₹125 | ₹125 | 7,79,820 | 1,74,675 |
| 29 Oct 2024 | ₹119 | ₹153.7 | ₹55 | ₹58.25 | 12,74,055 | 2,60,730 |
| 30 Oct 2024 | ₹66.4 | ₹92.9 | ₹56.45 | ₹72 | 24,52,740 | 6,04,875 |
| 31 Oct 2024 | ₹68.5 | ₹138.15 | ₹56.9 | ₹75 | 1,05,48,105 | 7,69,530 |
| 4 Nov 2024 | ₹52.15 | ₹151.65 | ₹51.1 | ₹69.85 | 1,92,04,530 | 10,99,545 |
| 5 Nov 2024 | ₹70.25 | ₹118 | ₹8.4 | ₹13.8 | 3,50,33,505 | 17,36,715 |
| 6 Nov 2024 | ₹7.5 | ₹7.5 | ₹0.05 | ₹0.05 | 5,72,74,515 | 17,90,685 |