NIFTY BANK 43,500 PE traded across 7 sessions from 28 Oct 2024 to 6 Nov 2024, with a life-high of ₹5.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹3 | ₹5.3 | ₹3 | ₹5.3 | 3,195 | 2,070 |
| 29 Oct 2024 | ₹5.55 | ₹5.55 | ₹2.85 | ₹3.8 | 6,015 | 2,595 |
| 30 Oct 2024 | ₹4.35 | ₹4.35 | ₹1.65 | ₹1.75 | 1,98,255 | 99,765 |
| 31 Oct 2024 | ₹1.1 | ₹4.5 | ₹0.95 | ₹2.4 | 23,91,900 | 4,56,345 |
| 4 Nov 2024 | ₹1.8 | ₹3.15 | ₹1.35 | ₹1.4 | 19,52,070 | 6,67,050 |
| 5 Nov 2024 | ₹2.5 | ₹2.5 | ₹0.85 | ₹1.5 | 24,82,410 | 9,78,270 |
| 6 Nov 2024 | ₹0.8 | ₹0.9 | ₹0.05 | ₹0.05 | 50,71,320 | 3,21,675 |