NIFTY BANK 49,800 CE traded across 7 sessions from 28 Oct 2024 to 6 Nov 2024, with a life-high of ₹2,587.65 and a low of ₹1,185.5. Final close ₹2,513.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹1,712.65 | ₹1,802.9 | ₹1,582.7 | ₹1,780.05 | 1,980 | 165 |
| 29 Oct 2024 | ₹2,200 | ₹2,550 | ₹2,200 | ₹2,550 | 45 | 225 |
| 30 Oct 2024 | ₹2,521.25 | ₹2,521.25 | ₹2,174.6 | ₹2,174.6 | 90 | 180 |
| 31 Oct 2024 | ₹2,227.75 | ₹2,227.75 | ₹1,731 | ₹1,883.95 | 180 | 225 |
| 4 Nov 2024 | ₹1,593.1 | ₹1,603.8 | ₹1,340 | ₹1,490.15 | 2,955 | 990 |
| 5 Nov 2024 | ₹1,490.15 | ₹2,313.75 | ₹1,185.5 | ₹2,274.1 | 4,290 | 2,220 |
| 6 Nov 2024 | ₹2,587.65 | ₹2,587.65 | ₹2,493.95 | ₹2,513 | 210 | 2,010 |