NIFTY BANK 52,000 PE traded across 21 sessions from 7 Oct 2024 to 6 Nov 2024, with a life-high of ₹1,629 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2024 | ₹787.5 | ₹787.5 | ₹787.5 | ₹787.5 | 30 | 15 |
| 9 Oct 2024 | ₹1,000 | ₹1,100 | ₹1,000 | ₹1,100 | 30 | 15 |
| 10 Oct 2024 | ₹1,415.3 | ₹1,415.3 | ₹1,415.3 | ₹1,415.3 | 15 | 30 |
| 11 Oct 2024 | ₹1,080.05 | ₹1,080.05 | ₹830.25 | ₹926.5 | 75 | 75 |
| 14 Oct 2024 | ₹727.1 | ₹727.1 | ₹649.75 | ₹649.75 | 990 | 885 |
| 15 Oct 2024 | ₹611.1 | ₹738.35 | ₹586.35 | ₹615 | 10,590 | 6,615 |
| 16 Oct 2024 | ₹660 | ₹675.9 | ₹580 | ₹655.1 | 13,935 | 13,530 |
| 17 Oct 2024 | ₹665.9 | ₹1,047.8 | ₹665 | ₹939.5 | 12,240 | 13,260 |
| 18 Oct 2024 | ₹1,020 | ₹1,075 | ₹475.05 | ₹495 | 41,325 | 20,085 |
| 21 Oct 2024 | ₹485.95 | ₹684.5 | ₹384.15 | ₹644.6 | 96,240 | 34,020 |
| 22 Oct 2024 | ₹653.9 | ₹962.75 | ₹486 | ₹955.05 | 1,16,430 | 31,575 |
| 23 Oct 2024 | ₹914.05 | ₹1,066 | ₹825 | ₹940.35 | 36,465 | 26,370 |
| 24 Oct 2024 | ₹903.35 | ₹987 | ₹650 | ₹724.2 | 2,59,710 | 67,350 |
| 25 Oct 2024 | ₹773 | ₹1,629 | ₹754 | ₹1,220 | 1,03,020 | 68,760 |
| 28 Oct 2024 | ₹1,090 | ₹1,090 | ₹725 | ₹806.25 | 2,10,930 | 84,765 |
| 29 Oct 2024 | ₹806.3 | ₹890 | ₹372.75 | ₹387.75 | 17,66,850 | 3,49,665 |
| 30 Oct 2024 | ₹405 | ₹620 | ₹400.7 | ₹532.95 | 75,30,450 | 8,06,550 |
| 31 Oct 2024 | ₹574.95 | ₹891.1 | ₹463.85 | ₹644.05 | 1,25,06,550 | 7,61,550 |
| 4 Nov 2024 | ₹614.15 | ₹1,088 | ₹613 | ₹884.4 | 23,87,955 | 5,75,775 |
| 5 Nov 2024 | ₹990 | ₹1,170.7 | ₹208.8 | ₹244.8 | 1,73,18,025 | 13,19,130 |
| 6 Nov 2024 | ₹90.05 | ₹132.4 | ₹0.05 | ₹0.1 | 27,16,17,420 | 28,65,660 |