NIFTY BANK 51,400 PE traded across 17 sessions from 11 Oct 2024 to 6 Nov 2024, with a life-high of ₹1,169.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Oct 2024 | ₹822.5 | ₹822.5 | ₹734.85 | ₹734.85 | 60 | 0 |
| 14 Oct 2024 | ₹621.55 | ₹621.55 | ₹450.7 | ₹450.7 | 345 | 240 |
| 15 Oct 2024 | ₹405.55 | ₹467.05 | ₹405.55 | ₹424.8 | 75 | 225 |
| 17 Oct 2024 | ₹550 | ₹720.55 | ₹550 | ₹632.9 | 6,570 | 1,680 |
| 18 Oct 2024 | ₹678.8 | ₹777.75 | ₹303.55 | ₹317.05 | 6,765 | 2,925 |
| 21 Oct 2024 | ₹277.55 | ₹449.3 | ₹230 | ₹421 | 4,410 | 2,370 |
| 22 Oct 2024 | ₹400.05 | ₹661.7 | ₹307.95 | ₹650 | 16,815 | 2,355 |
| 23 Oct 2024 | ₹649.35 | ₹746.85 | ₹555.45 | ₹629.65 | 25,950 | 5,070 |
| 24 Oct 2024 | ₹567.95 | ₹663.9 | ₹419.25 | ₹456.65 | 3,54,210 | 25,920 |
| 25 Oct 2024 | ₹499.5 | ₹1,169.65 | ₹473.55 | ₹816.15 | 1,86,795 | 9,120 |
| 28 Oct 2024 | ₹661.5 | ₹683 | ₹442.85 | ₹498.7 | 6,09,540 | 37,530 |
| 29 Oct 2024 | ₹492.95 | ₹562.95 | ₹213.1 | ₹213.2 | 12,34,200 | 1,60,380 |
| 30 Oct 2024 | ₹269.95 | ₹364 | ₹225 | ₹291.1 | 8,69,940 | 2,19,750 |
| 31 Oct 2024 | ₹366.55 | ₹549.9 | ₹253.95 | ₹357.75 | 2,04,37,575 | 4,36,965 |
| 4 Nov 2024 | ₹285.25 | ₹669.75 | ₹285.25 | ₹490 | 1,93,73,595 | 4,10,850 |
| 5 Nov 2024 | ₹527.85 | ₹710 | ₹57.65 | ₹75 | 1,70,65,740 | 13,54,335 |
| 6 Nov 2024 | ₹19.6 | ₹31.4 | ₹0.05 | ₹0.05 | 7,76,76,825 | 9,19,755 |