NIFTY BANK 51,300 CE traded across 16 sessions from 14 Oct 2024 to 6 Nov 2024, with a life-high of ₹1,666.7 and a low of ₹235.6. Final close ₹1,017.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2024 | ₹993 | ₹1,297.25 | ₹993 | ₹1,231.75 | 270 | 105 |
| 15 Oct 2024 | ₹1,332.15 | ₹1,332.15 | ₹1,332.15 | ₹1,332.15 | 15 | 105 |
| 17 Oct 2024 | ₹1,254.55 | ₹1,300 | ₹840 | ₹899.8 | 5,175 | 1,605 |
| 18 Oct 2024 | ₹863.4 | ₹1,455 | ₹781.35 | ₹1,408.4 | 4,695 | 945 |
| 21 Oct 2024 | ₹1,449.05 | ₹1,666.7 | ₹1,206.95 | ₹1,231 | 405 | 795 |
| 22 Oct 2024 | ₹1,231 | ₹1,231 | ₹815.4 | ₹841.75 | 4,800 | 2,580 |
| 23 Oct 2024 | ₹761.65 | ₹969.05 | ₹730 | ₹763.5 | 35,265 | 11,535 |
| 24 Oct 2024 | ₹789.85 | ₹1,066.75 | ₹704.9 | ₹880.3 | 1,18,710 | 6,990 |
| 25 Oct 2024 | ₹844.55 | ₹856.8 | ₹319.5 | ₹460 | 3,53,670 | 59,325 |
| 28 Oct 2024 | ₹573.2 | ₹781 | ₹503.3 | ₹639 | 7,42,005 | 62,820 |
| 29 Oct 2024 | ₹664.95 | ₹1,264.8 | ₹606.9 | ₹1,238.65 | 5,11,680 | 40,785 |
| 30 Oct 2024 | ₹1,144.95 | ₹1,214.75 | ₹871.2 | ₹919.6 | 98,145 | 66,210 |
| 31 Oct 2024 | ₹896.95 | ₹1,040 | ₹570.7 | ₹723.15 | 47,96,955 | 1,82,295 |
| 4 Nov 2024 | ₹646.95 | ₹655.4 | ₹305.4 | ₹372 | 1,99,86,810 | 6,14,355 |
| 5 Nov 2024 | ₹350 | ₹933.4 | ₹235.6 | ₹839.35 | 3,11,30,910 | 2,41,800 |
| 6 Nov 2024 | ₹960 | ₹1,173.75 | ₹882.65 | ₹1,017.1 | 2,81,565 | 1,59,825 |