NIFTY BANK 50,500 PE traded across 20 sessions from 9 Oct 2024 to 6 Nov 2024, with a life-high of ₹661.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2024 | ₹591.4 | ₹591.4 | ₹591.4 | ₹591.4 | 15 | 0 |
| 10 Oct 2024 | ₹514.8 | ₹514.8 | ₹324.45 | ₹338.75 | 2,385 | 1,590 |
| 11 Oct 2024 | ₹360 | ₹490 | ₹358 | ₹415 | 2,220 | 1,305 |
| 14 Oct 2024 | ₹350.05 | ₹362.35 | ₹223.75 | ₹237.8 | 14,910 | 8,520 |
| 15 Oct 2024 | ₹218.75 | ₹258.9 | ₹200.1 | ₹218.6 | 1,410 | 8,790 |
| 16 Oct 2024 | ₹205 | ₹237.95 | ₹195 | ₹237.95 | 11,775 | 6,240 |
| 17 Oct 2024 | ₹280.45 | ₹402.45 | ₹224.75 | ₹338.15 | 10,335 | 9,240 |
| 18 Oct 2024 | ₹400 | ₹421.2 | ₹154.5 | ₹167.75 | 19,545 | 7,830 |
| 21 Oct 2024 | ₹160 | ₹233.95 | ₹122 | ₹207.15 | 13,185 | 8,625 |
| 22 Oct 2024 | ₹207.15 | ₹343 | ₹155.1 | ₹341.85 | 26,610 | 12,435 |
| 23 Oct 2024 | ₹375 | ₹404.45 | ₹294.55 | ₹322.9 | 36,075 | 18,195 |
| 24 Oct 2024 | ₹296.45 | ₹336.55 | ₹204.35 | ₹215 | 2,01,450 | 55,800 |
| 25 Oct 2024 | ₹234.15 | ₹661.45 | ₹234.15 | ₹396.45 | 10,38,720 | 1,04,535 |
| 28 Oct 2024 | ₹300.25 | ₹337.1 | ₹195.9 | ₹217.9 | 7,38,960 | 1,32,240 |
| 29 Oct 2024 | ₹211.5 | ₹249.3 | ₹88.45 | ₹91 | 10,09,935 | 2,43,810 |
| 30 Oct 2024 | ₹111 | ₹152.7 | ₹92 | ₹119.15 | 19,78,920 | 3,27,075 |
| 31 Oct 2024 | ₹128.6 | ₹232.4 | ₹96.1 | ₹133.35 | 97,01,370 | 5,16,315 |
| 4 Nov 2024 | ₹101.4 | ₹271.65 | ₹94.05 | ₹151 | 1,51,66,050 | 7,37,250 |
| 5 Nov 2024 | ₹151 | ₹249.8 | ₹14.45 | ₹22.6 | 3,31,26,690 | 12,67,035 |
| 6 Nov 2024 | ₹8 | ₹8.9 | ₹0.05 | ₹0.05 | 5,80,67,775 | 15,03,735 |