NIFTY BANK 52,800 CE traded across 17 sessions from 10 Oct 2024 to 6 Nov 2024, with a life-high of ₹637 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2024 | ₹431 | ₹431 | ₹431 | ₹431 | 15 | 0 |
| 14 Oct 2024 | ₹452.55 | ₹452.55 | ₹429.95 | ₹429.95 | 30 | 15 |
| 15 Oct 2024 | ₹463.35 | ₹463.35 | ₹422.05 | ₹422.05 | 30 | 30 |
| 17 Oct 2024 | ₹232.2 | ₹263.75 | ₹230 | ₹241.15 | 1,395 | 1,005 |
| 18 Oct 2024 | ₹215 | ₹526.55 | ₹214.95 | ₹499.5 | 4,005 | 3,510 |
| 21 Oct 2024 | ₹597.05 | ₹637 | ₹371.65 | ₹384.55 | 3,195 | 3,825 |
| 22 Oct 2024 | ₹355.95 | ₹480.25 | ₹220.4 | ₹232.1 | 3,555 | 4,125 |
| 23 Oct 2024 | ₹236 | ₹273.55 | ₹167.85 | ₹174.65 | 13,530 | 6,885 |
| 24 Oct 2024 | ₹174.65 | ₹289.75 | ₹152.8 | ₹201.4 | 90,570 | 19,140 |
| 25 Oct 2024 | ₹212.1 | ₹212.1 | ₹60.7 | ₹74.8 | 1,52,235 | 26,865 |
| 28 Oct 2024 | ₹100.05 | ₹146.15 | ₹81.85 | ₹95.45 | 2,00,640 | 33,645 |
| 29 Oct 2024 | ₹104.3 | ₹334.65 | ₹90.9 | ₹330 | 5,62,830 | 79,020 |
| 30 Oct 2024 | ₹285.85 | ₹306.7 | ₹162.4 | ₹173.3 | 11,98,290 | 1,65,660 |
| 31 Oct 2024 | ₹167.8 | ₹234 | ₹90 | ₹106.25 | 62,66,445 | 5,27,355 |
| 4 Nov 2024 | ₹69.95 | ₹82.15 | ₹16.9 | ₹22 | 98,52,060 | 11,12,700 |
| 5 Nov 2024 | ₹22 | ₹78.9 | ₹9.25 | ₹61.2 | 2,53,62,000 | 10,87,725 |
| 6 Nov 2024 | ₹64.75 | ₹104.85 | ₹0.05 | ₹0.05 | 16,49,80,530 | 18,60,105 |