NIFTY BANK 55,600 CE traded across 15 sessions from 7 Oct 2024 to 6 Nov 2024, with a life-high of ₹220 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2024 | ₹220 | ₹220 | ₹220 | ₹220 | 15 | 0 |
| 9 Oct 2024 | ₹56.8 | ₹56.8 | ₹56.8 | ₹56.8 | 30 | 15 |
| 10 Oct 2024 | ₹56.85 | ₹56.85 | ₹50.1 | ₹50.1 | 30 | 45 |
| 17 Oct 2024 | ₹44.25 | ₹44.25 | ₹32.8 | ₹32.8 | 45 | 75 |
| 21 Oct 2024 | ₹56.1 | ₹56.1 | ₹22.75 | ₹29.05 | 2,010 | 1,455 |
| 22 Oct 2024 | ₹29.4 | ₹29.4 | ₹27.3 | ₹27.3 | 135 | 1,470 |
| 23 Oct 2024 | ₹12 | ₹15.05 | ₹7.3 | ₹11.1 | 1,155 | 1,065 |
| 24 Oct 2024 | ₹7.7 | ₹16.85 | ₹7.7 | ₹9.95 | 240 | 1,050 |
| 28 Oct 2024 | ₹9.95 | ₹9.95 | ₹5.65 | ₹6.6 | 315 | 1,050 |
| 29 Oct 2024 | ₹7.55 | ₹8.7 | ₹5.95 | ₹7.55 | 585 | 1,380 |
| 30 Oct 2024 | ₹7.4 | ₹9.75 | ₹4.8 | ₹5.5 | 98,310 | 21,750 |
| 31 Oct 2024 | ₹5.1 | ₹6.45 | ₹3.3 | ₹3.3 | 5,03,625 | 40,605 |
| 4 Nov 2024 | ₹2.55 | ₹3.15 | ₹2.25 | ₹2.5 | 3,58,230 | 93,075 |
| 5 Nov 2024 | ₹3.8 | ₹3.8 | ₹0.75 | ₹1.5 | 4,20,690 | 87,585 |
| 6 Nov 2024 | ₹1.2 | ₹1.75 | ₹0.05 | ₹0.1 | 46,28,340 | 1,70,055 |