NIFTY BANK 53,600 PE traded across 4 sessions from 30 Oct 2024 to 6 Nov 2024, with a life-high of ₹2,561.15 and a low of ₹1,168.95. Final close ₹1,281.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Oct 2024 | ₹1,444.5 | ₹1,793.45 | ₹1,412.6 | ₹1,695 | 24,900 | 19,470 |
| 4 Nov 2024 | ₹2,282.65 | ₹2,561.15 | ₹2,269.9 | ₹2,430.55 | 450 | 19,380 |
| 5 Nov 2024 | ₹1,442 | ₹1,548.4 | ₹1,428 | ₹1,548.4 | 4,890 | 14,580 |
| 6 Nov 2024 | ₹1,203.05 | ₹1,407.4 | ₹1,168.95 | ₹1,281.85 | 21,945 | 2,235 |