NIFTY BANK 53,600 PE — 6 Nov 2024 Expiry History

Name: NIFTY BANK 53,600 PE 2024-11-06 price history
Creator: MoneyTicks

NIFTY BANK 53,600 PE traded across 4 sessions from 30 Oct 2024 to 6 Nov 2024, with a life-high of ₹2,561.15 and a low of ₹1,168.95. Final close ₹1,281.85.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
30 Oct 2024	₹1,444.5	₹1,793.45	₹1,412.6	₹1,695	24,900	19,470
4 Nov 2024	₹2,282.65	₹2,561.15	₹2,269.9	₹2,430.55	450	19,380
5 Nov 2024	₹1,442	₹1,548.4	₹1,428	₹1,548.4	4,890	14,580
6 Nov 2024	₹1,203.05	₹1,407.4	₹1,168.95	₹1,281.85	21,945	2,235