NIFTY BANK 55,000 CE traded across 21 sessions from 8 Oct 2024 to 6 Nov 2024, with a life-high of ₹121.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2024 | ₹121.7 | ₹121.7 | ₹83.7 | ₹87 | 870 | 765 |
| 9 Oct 2024 | ₹92.55 | ₹104 | ₹57.25 | ₹82.5 | 825 | 1,185 |
| 10 Oct 2024 | ₹80 | ₹95.6 | ₹66.95 | ₹84.75 | 2,145 | 2,040 |
| 11 Oct 2024 | ₹79.6 | ₹79.6 | ₹48.95 | ₹53.45 | 2,415 | 2,280 |
| 14 Oct 2024 | ₹53.45 | ₹76.95 | ₹49.45 | ₹65 | 1,680 | 2,820 |
| 15 Oct 2024 | ₹69.1 | ₹69.55 | ₹58.45 | ₹68.65 | 1,215 | 3,510 |
| 16 Oct 2024 | ₹60.95 | ₹69.85 | ₹50 | ₹50.15 | 1,770 | 4,860 |
| 17 Oct 2024 | ₹50.15 | ₹50.15 | ₹35 | ₹37 | 5,190 | 4,260 |
| 18 Oct 2024 | ₹33.95 | ₹49.8 | ₹29.15 | ₹42.65 | 11,910 | 6,210 |
| 21 Oct 2024 | ₹52 | ₹58.9 | ₹29.35 | ₹34.7 | 19,455 | 10,245 |
| 22 Oct 2024 | ₹23.75 | ₹39.95 | ₹23.75 | ₹24 | 24,990 | 18,435 |
| 23 Oct 2024 | ₹20 | ₹30.4 | ₹16.1 | ₹18.35 | 29,535 | 21,780 |
| 24 Oct 2024 | ₹20.5 | ₹22.4 | ₹14.25 | ₹17.45 | 1,22,760 | 56,775 |
| 25 Oct 2024 | ₹15.95 | ₹17.05 | ₹11.05 | ₹11.5 | 74,385 | 54,480 |
| 28 Oct 2024 | ₹15 | ₹16 | ₹7.4 | ₹7.45 | 1,27,065 | 80,565 |
| 29 Oct 2024 | ₹8.05 | ₹14 | ₹7 | ₹12.6 | 4,57,350 | 1,63,905 |
| 30 Oct 2024 | ₹10.8 | ₹14.9 | ₹7.15 | ₹7.15 | 28,16,100 | 8,22,225 |
| 31 Oct 2024 | ₹8.05 | ₹9.8 | ₹4.1 | ₹4.5 | 63,10,920 | 15,63,270 |
| 4 Nov 2024 | ₹3.15 | ₹3.5 | ₹2.45 | ₹2.5 | 57,78,375 | 18,63,870 |
| 5 Nov 2024 | ₹2.6 | ₹2.8 | ₹1 | ₹1.4 | 75,77,580 | 15,83,400 |
| 6 Nov 2024 | ₹1.4 | ₹2.05 | ₹0.05 | ₹0.05 | 5,85,75,480 | 29,01,495 |