NIFTY BANK 52,500 PE traded across 16 sessions from 11 Oct 2024 to 6 Nov 2024, with a life-high of ₹2,057.95 and a low of ₹126. Final close ₹182.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Oct 2024 | ₹1,400.5 | ₹1,400.5 | ₹1,400.5 | ₹1,400.5 | 30 | 30 |
| 16 Oct 2024 | ₹850.45 | ₹897.85 | ₹794.7 | ₹890 | 3,360 | 1,995 |
| 17 Oct 2024 | ₹894.55 | ₹1,242 | ₹894.55 | ₹1,236 | 840 | 1,620 |
| 18 Oct 2024 | ₹1,083 | ₹1,437.85 | ₹679 | ₹714.75 | 10,560 | 8,310 |
| 21 Oct 2024 | ₹634.65 | ₹925.8 | ₹553.75 | ₹885.15 | 37,215 | 10,410 |
| 22 Oct 2024 | ₹867.85 | ₹1,290 | ₹690 | ₹1,271 | 20,955 | 17,955 |
| 23 Oct 2024 | ₹1,288 | ₹1,394.25 | ₹1,132.05 | ₹1,272 | 7,755 | 19,170 |
| 24 Oct 2024 | ₹1,167.2 | ₹1,301.4 | ₹912.45 | ₹1,022.55 | 33,645 | 19,455 |
| 25 Oct 2024 | ₹1,144.95 | ₹2,057.95 | ₹1,112.85 | ₹1,635.3 | 35,505 | 13,395 |
| 28 Oct 2024 | ₹1,391 | ₹1,444.15 | ₹1,042 | ₹1,165 | 27,015 | 15,225 |
| 29 Oct 2024 | ₹1,176.95 | ₹1,243.9 | ₹581.3 | ₹604.9 | 4,59,060 | 1,42,215 |
| 30 Oct 2024 | ₹624.95 | ₹914.8 | ₹612.1 | ₹814 | 11,40,030 | 1,88,505 |
| 31 Oct 2024 | ₹900.05 | ₹1,255.5 | ₹725 | ₹977 | 9,30,075 | 2,02,140 |
| 4 Nov 2024 | ₹975.45 | ₹1,515 | ₹971 | ₹1,305 | 3,11,400 | 1,78,545 |
| 5 Nov 2024 | ₹1,380 | ₹1,620 | ₹470 | ₹550 | 23,08,365 | 2,48,040 |
| 6 Nov 2024 | ₹414 | ₹414 | ₹126 | ₹182.65 | 8,35,95,795 | 4,98,825 |